| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 465 | 6 | +1.30% | 121,769 | 55,923,550 |
| 2024.10.17 | 459 | 1 | +0.21% | 62,819 | 28,525,677 |
| 2024.10.16 | 458 | 0 | 0.00% | 161,223 | 75,238,360 |
| 2024.10.15 | 458 | 7 | -1.51% | 46,499 | 21,461,311 |
| 2024.10.14 | 465 | 10 | -2.11% | 72,971 | 34,214,435 |
| 2024.10.11 | 475 | 0 | 0.00% | 64,561 | 30,109,047 |
| 2024.10.10 | 475 | 8 | -1.66% | 61,732 | 29,588,911 |
| 2024.10.08 | 483 | 8 | -1.63% | 12,427 | 6,013,271 |
| 2024.10.07 | 491 | 1 | +0.20% | 40,545 | 19,896,579 |
| 2024.10.04 | 490 | 2 | +0.40% | 44,810 | 21,701,466 |