| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 620 | 62 | +11.11% | 35 | 21,000 |
| 2024.09.12 | 558 | 2 | +0.35% | 319 | 189,704 |
| 2024.09.11 | 556 | 64 | -10.33% | 11 | 6,200 |
| 2024.09.10 | 620 | 70 | +12.72% | 581 | 351,800 |
| 2024.09.09 | 550 | 54 | -8.95% | 51 | 28,050 |
| 2024.09.06 | 604 | 29 | +5.04% | 2 | 1,154 |
| 2024.09.05 | 575 | 40 | -6.51% | 70 | 41,750 |
| 2024.09.04 | 615 | 0 | 0.00% | 0 | 0 |
| 2024.09.03 | 615 | 15 | +2.50% | 20,161 | 11,098,115 |
| 2024.09.02 | 600 | 70 | +13.20% | 102 | 54,600 |