시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.20 |
7,140 |
0 |
0.00% |
0 |
0 |
| 2024.09.19 |
7,140 |
30 |
-0.42% |
144,278 |
1,028,362,550 |
| 2024.09.13 |
7,170 |
100 |
+1.41% |
1,344,092 |
10,229,768,350 |
| 2024.09.12 |
7,070 |
90 |
+1.28% |
263,136 |
1,878,486,240 |
| 2024.09.11 |
6,980 |
640 |
-8.40% |
506,138 |
3,735,720,190 |
| 2024.09.10 |
7,620 |
180 |
-2.31% |
1,474,479 |
11,966,932,030 |
| 2024.09.09 |
7,800 |
420 |
-5.11% |
412,669 |
3,249,805,580 |
| 2024.09.06 |
8,220 |
680 |
-7.65% |
767,426 |
6,501,524,790 |
| 2024.09.05 |
8,900 |
600 |
-6.32% |
7,895,864 |
79,480,300,340 |
| 2024.09.04 |
9,500 |
1,340 |
-12.37% |
3,317,849 |
34,029,744,460 |