| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 7,880 | 0 | 0.00% | 4,776 | 37,072,740 |
| 2024.09.12 | 7,880 | 80 | +1.02% | 1,876 | 14,816,300 |
| 2024.09.11 | 7,800 | 130 | +1.69% | 4,354 | 34,144,200 |
| 2024.09.10 | 7,670 | 10 | +0.13% | 7,184 | 55,271,310 |
| 2024.09.09 | 7,660 | 10 | -0.14% | 2,874 | 21,871,750 |
| 2024.09.06 | 7,670 | 80 | -1.04% | 4,300 | 32,734,090 |
| 2024.09.05 | 7,750 | 50 | -0.65% | 7,505 | 58,768,270 |
| 2024.09.04 | 7,800 | 380 | -4.65% | 5,661 | 44,743,850 |
| 2024.09.03 | 8,180 | 120 | -1.45% | 2,619 | 21,536,380 |
| 2024.09.02 | 8,300 | 10 | +0.12% | 5,957 | 49,441,680 |