시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
14,580 |
160 |
-1.09% |
96,972 |
1,413,299,730 |
| 2024.10.17 |
14,740 |
0 |
0.00% |
86,050 |
1,269,777,730 |
| 2024.10.16 |
14,740 |
350 |
+2.43% |
170,554 |
2,458,725,620 |
| 2024.10.15 |
14,390 |
110 |
-0.76% |
107,534 |
1,543,417,300 |
| 2024.10.14 |
14,500 |
460 |
+3.27% |
129,239 |
1,846,078,840 |
| 2024.10.11 |
14,040 |
360 |
-2.50% |
168,301 |
2,393,946,890 |
| 2024.10.10 |
14,400 |
10 |
+0.06% |
156,196 |
2,266,762,610 |
| 2024.10.08 |
14,390 |
200 |
-1.38% |
63,640 |
918,670,570 |
| 2024.10.07 |
14,590 |
10 |
-0.07% |
33,648 |
492,230,380 |
| 2024.10.04 |
14,600 |
250 |
-1.69% |
84,276 |
1,241,323,850 |