시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.28 |
25,455 |
5 |
-0.02% |
95,766 |
2,446,180,215 |
| 2024.06.27 |
25,460 |
115 |
+0.45% |
54,230 |
1,377,011,695 |
| 2024.06.26 |
25,345 |
315 |
+1.25% |
115,815 |
2,924,927,155 |
| 2024.06.25 |
25,030 |
20 |
-0.08% |
89,218 |
2,230,486,475 |
| 2024.06.24 |
25,050 |
60 |
+0.24% |
62,157 |
1,551,238,875 |
| 2024.06.21 |
24,990 |
85 |
-0.34% |
52,590 |
1,318,757,790 |
| 2024.06.20 |
25,075 |
120 |
+0.48% |
76,573 |
1,912,660,890 |
| 2024.06.19 |
24,955 |
25 |
-0.11% |
65,186 |
1,627,485,670 |
| 2024.06.18 |
24,980 |
100 |
+0.40% |
62,456 |
1,556,648,425 |
| 2024.06.17 |
24,880 |
185 |
+0.74% |
80,755 |
2,006,227,805 |