시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
13,500 |
170 |
+1.27% |
64,617 |
861,486,160 |
| 2024.10.17 |
13,330 |
30 |
+0.22% |
68,810 |
918,004,370 |
| 2024.10.16 |
13,300 |
370 |
-2.71% |
63,589 |
848,568,570 |
| 2024.10.15 |
13,670 |
420 |
-2.99% |
182,267 |
2,463,039,760 |
| 2024.10.14 |
14,090 |
290 |
+2.10% |
223,882 |
3,156,223,920 |
| 2024.10.11 |
13,800 |
70 |
-0.51% |
63,458 |
879,930,270 |
| 2024.10.10 |
13,870 |
0 |
0.00% |
65,752 |
909,339,350 |
| 2024.10.08 |
13,870 |
400 |
+2.96% |
206,183 |
2,881,762,320 |
| 2024.10.07 |
13,470 |
30 |
-0.23% |
93,907 |
1,259,774,720 |
| 2024.10.04 |
13,500 |
300 |
+2.27% |
123,908 |
1,683,500,360 |