| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.22 | 1,087 | 28 | -2.52% | 66,849 | 73,007,279 |
| 2024.10.21 | 1,115 | 0 | 0.00% | 59,394 | 66,513,657 |
| 2024.10.18 | 1,115 | 14 | -1.25% | 75,170 | 84,014,765 |
| 2024.10.17 | 1,129 | 9 | -0.80% | 50,497 | 57,163,195 |
| 2024.10.16 | 1,138 | 14 | +1.24% | 96,915 | 109,686,112 |
| 2024.10.15 | 1,124 | 6 | -0.54% | 54,455 | 61,594,606 |
| 2024.10.14 | 1,130 | 1 | -0.09% | 31,616 | 35,764,143 |
| 2024.10.11 | 1,131 | 16 | -1.40% | 88,840 | 101,086,194 |
| 2024.10.10 | 1,147 | 16 | -1.38% | 90,212 | 104,037,359 |
| 2024.10.08 | 1,163 | 1 | +0.08% | 100,512 | 116,513,080 |