| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 3,135 | 155 | +5.20% | 151,725 | 486,651,655 |
| 2024.09.05 | 2,980 | 55 | +1.88% | 60,805 | 182,393,720 |
| 2024.09.04 | 2,925 | 80 | -2.67% | 29,476 | 86,733,085 |
| 2024.09.03 | 3,005 | 65 | -2.12% | 32,190 | 97,298,700 |
| 2024.09.02 | 3,070 | 30 | -0.97% | 30,575 | 93,553,305 |
| 2024.08.30 | 3,100 | 70 | +2.31% | 88,241 | 274,595,940 |
| 2024.08.29 | 3,030 | 30 | -0.99% | 260,954 | 822,607,115 |
| 2024.08.28 | 3,060 | 75 | +2.51% | 1,842,652 | 6,474,846,115 |
| 2024.08.27 | 2,985 | 55 | +1.87% | 5,054 | 14,961,065 |
| 2024.08.26 | 2,930 | 25 | +0.86% | 2,195 | 6,390,735 |