시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
45,550 |
400 |
-0.88% |
23,822 |
1,083,641,000 |
| 2024.09.12 |
45,950 |
50 |
-0.11% |
39,379 |
1,814,828,850 |
| 2024.09.11 |
46,000 |
600 |
+1.32% |
35,519 |
1,648,303,650 |
| 2024.09.10 |
45,400 |
1,850 |
-3.92% |
40,576 |
1,873,401,900 |
| 2024.09.09 |
47,250 |
650 |
-1.36% |
24,831 |
1,182,242,800 |
| 2024.09.06 |
47,900 |
800 |
-1.65% |
26,327 |
1,260,668,600 |
| 2024.09.05 |
48,700 |
1,000 |
+2.09% |
27,523 |
1,342,269,550 |
| 2024.09.04 |
47,700 |
350 |
-0.73% |
26,861 |
1,282,120,500 |
| 2024.09.03 |
48,050 |
700 |
-1.44% |
27,491 |
1,328,039,650 |
| 2024.09.02 |
48,750 |
500 |
-1.02% |
21,434 |
1,044,914,650 |