½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.09.06 |
6,340 |
200 |
-3.06% |
29,647 |
187,993,190 |
2024.09.05 |
6,540 |
70 |
-1.06% |
38,637 |
253,129,470 |
2024.09.04 |
6,610 |
280 |
-4.07% |
28,372 |
186,953,180 |
2024.09.03 |
6,890 |
10 |
-0.15% |
5,644 |
38,885,200 |
2024.09.02 |
6,900 |
190 |
+2.83% |
39,777 |
270,775,100 |
2024.08.30 |
6,710 |
40 |
+0.59% |
7,907 |
52,919,450 |
2024.08.29 |
6,670 |
60 |
-0.90% |
8,853 |
58,822,820 |
2024.08.28 |
6,730 |
80 |
+1.20% |
32,900 |
218,569,020 |
2024.08.27 |
6,650 |
40 |
-0.60% |
11,384 |
75,521,040 |
2024.08.26 |
6,690 |
50 |
-0.75% |
18,402 |
122,834,130 |