| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 6,340 | 200 | -3.06% | 29,647 | 187,993,190 |
| 2024.09.05 | 6,540 | 70 | -1.06% | 38,637 | 253,129,470 |
| 2024.09.04 | 6,610 | 280 | -4.07% | 28,372 | 186,953,180 |
| 2024.09.03 | 6,890 | 10 | -0.15% | 5,644 | 38,885,200 |
| 2024.09.02 | 6,900 | 190 | +2.83% | 39,777 | 270,775,100 |
| 2024.08.30 | 6,710 | 40 | +0.59% | 7,907 | 52,919,450 |
| 2024.08.29 | 6,670 | 60 | -0.90% | 8,853 | 58,822,820 |
| 2024.08.28 | 6,730 | 80 | +1.20% | 32,900 | 218,569,020 |
| 2024.08.27 | 6,650 | 40 | -0.60% | 11,384 | 75,521,040 |
| 2024.08.26 | 6,690 | 50 | -0.75% | 18,402 | 122,834,130 |