| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.14 | 7,470 | 20 | -0.27% | 1,183 | 8,696,090 |
| 2024.06.13 | 7,490 | 100 | -1.32% | 126 | 944,810 |
| 2024.06.12 | 7,590 | 330 | +4.54% | 362 | 2,645,430 |
| 2024.06.11 | 7,260 | 300 | -3.97% | 285 | 2,125,690 |
| 2024.06.10 | 7,560 | 20 | -0.27% | 214 | 1,617,780 |
| 2024.06.07 | 7,580 | 10 | +0.13% | 1,284 | 9,667,640 |
| 2024.06.05 | 7,570 | 230 | -2.95% | 2,566 | 19,285,890 |
| 2024.06.04 | 7,800 | 90 | -1.15% | 212 | 1,654,480 |
| 2024.06.03 | 7,890 | 10 | -0.13% | 921 | 7,052,560 |
| 2024.05.31 | 7,900 | 210 | -2.59% | 1,751 | 13,703,800 |