시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
7,410 |
180 |
+2.48% |
22,821 |
167,536,190 |
| 2024.10.17 |
7,230 |
190 |
-2.57% |
16,005 |
115,141,910 |
| 2024.10.16 |
7,420 |
130 |
-1.73% |
14,067 |
103,569,890 |
| 2024.10.15 |
7,550 |
130 |
-1.70% |
22,063 |
168,005,070 |
| 2024.10.14 |
7,680 |
500 |
+6.96% |
46,071 |
343,761,510 |
| 2024.10.11 |
7,180 |
330 |
+4.81% |
18,452 |
130,992,450 |
| 2024.10.10 |
6,850 |
210 |
-2.98% |
17,953 |
122,611,630 |
| 2024.10.08 |
7,060 |
200 |
-2.76% |
13,194 |
93,626,620 |
| 2024.10.07 |
7,260 |
90 |
-1.23% |
8,548 |
61,907,330 |
| 2024.10.04 |
7,350 |
190 |
+2.65% |
14,051 |
101,618,760 |