| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 2,830 | 10 | +0.35% | 17,784 | 50,218,980 |
| 2024.06.14 | 2,820 | 5 | +0.17% | 18,089 | 50,891,055 |
| 2024.06.13 | 2,815 | 10 | +0.35% | 22,098 | 62,245,650 |
| 2024.06.12 | 2,805 | 30 | -1.06% | 66,053 | 185,264,645 |
| 2024.06.11 | 2,835 | 70 | -2.41% | 41,751 | 118,236,055 |
| 2024.06.10 | 2,905 | 15 | -0.52% | 17,323 | 50,273,295 |
| 2024.06.07 | 2,920 | 80 | -2.67% | 24,893 | 72,350,835 |
| 2024.06.05 | 3,000 | 10 | +0.33% | 90,055 | 270,308,485 |
| 2024.06.04 | 2,990 | 115 | +4.00% | 375,898 | 1,117,627,650 |
| 2024.06.03 | 2,875 | 30 | +1.05% | 62,938 | 180,243,935 |