| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 2,945 | 100 | -3.29% | 82,358 | 243,819,595 |
| 2024.09.05 | 3,045 | 25 | -0.82% | 119,699 | 360,664,095 |
| 2024.09.04 | 3,070 | 180 | -5.54% | 153,294 | 472,396,390 |
| 2024.09.03 | 3,250 | 60 | -1.82% | 42,602 | 140,653,700 |
| 2024.09.02 | 3,310 | 15 | +0.45% | 45,738 | 150,596,975 |
| 2024.08.30 | 3,295 | 65 | +2.01% | 47,787 | 155,963,400 |
| 2024.08.29 | 3,230 | 35 | -1.08% | 60,722 | 195,254,565 |
| 2024.08.28 | 3,265 | 70 | -2.10% | 71,847 | 237,500,645 |
| 2024.08.27 | 3,335 | 0 | 0.00% | 57,609 | 192,397,095 |
| 2024.08.26 | 3,335 | 55 | -1.63% | 47,163 | 159,050,580 |