| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 5,965 | 40 | -0.67% | 5,241 | 31,205,380 |
| 2024.09.05 | 6,005 | 30 | -0.50% | 13,554 | 81,556,080 |
| 2024.09.04 | 6,035 | 260 | -4.14% | 32,608 | 196,856,990 |
| 2024.09.03 | 6,295 | 10 | +0.15% | 15,408 | 97,126,495 |
| 2024.09.02 | 6,285 | 55 | -0.87% | 9,117 | 57,290,030 |
| 2024.08.30 | 6,340 | 125 | +2.01% | 11,298 | 71,457,955 |
| 2024.08.29 | 6,215 | 10 | -0.17% | 4,074 | 25,294,045 |
| 2024.08.28 | 6,225 | 105 | -1.66% | 5,548 | 34,700,215 |
| 2024.08.27 | 6,330 | 0 | 0.00% | 10,803 | 68,458,995 |
| 2024.08.26 | 6,330 | 120 | +1.93% | 15,961 | 100,861,395 |