| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.27 | 2,555 | 30 | -1.17% | 4,417 | 11,364,080 |
| 2024.09.26 | 2,585 | 25 | -0.96% | 14,087 | 36,784,455 |
| 2024.09.25 | 2,610 | 25 | -0.95% | 27,612 | 72,366,225 |
| 2024.09.24 | 2,635 | 55 | +2.13% | 108,790 | 272,070,965 |
| 2024.09.23 | 2,580 | 55 | -2.09% | 208,464 | 499,608,055 |
| 2024.09.20 | 2,635 | 5 | +0.19% | 40,855 | 107,263,850 |
| 2024.09.19 | 2,630 | 30 | -1.13% | 28,472 | 74,891,825 |
| 2024.09.13 | 2,660 | 70 | -2.57% | 43,969 | 117,485,250 |
| 2024.09.12 | 2,730 | 60 | -2.16% | 25,599 | 70,638,975 |
| 2024.09.11 | 2,790 | 10 | -0.36% | 31,565 | 88,155,065 |