| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 4,455 | 70 | +1.59% | 8,389 | 36,877,555 |
| 2024.09.12 | 4,385 | 285 | +6.95% | 51,473 | 218,888,865 |
| 2024.09.11 | 4,100 | 1,040 | -20.24% | 234,352 | 1,067,219,505 |
| 2024.09.10 | 5,140 | 150 | -2.84% | 7,740 | 40,260,720 |
| 2024.09.09 | 5,290 | 260 | +5.16% | 18,803 | 93,652,770 |
| 2024.09.06 | 5,030 | 20 | +0.39% | 3,144 | 15,794,390 |
| 2024.09.05 | 5,010 | 40 | -0.80% | 87,935 | 460,844,380 |
| 2024.09.04 | 5,050 | 30 | +0.59% | 8,026 | 40,259,390 |
| 2024.09.03 | 5,020 | 20 | +0.40% | 29,317 | 152,826,275 |
| 2024.09.02 | 5,000 | 80 | -1.58% | 4,613 | 23,402,625 |