시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
2,995 |
10 |
+0.33% |
257,388 |
769,570,410 |
| 2024.09.26 |
2,985 |
20 |
-0.67% |
417,330 |
1,247,212,575 |
| 2024.09.25 |
3,005 |
0 |
0.00% |
239,971 |
719,954,275 |
| 2024.09.24 |
3,005 |
5 |
-0.17% |
149,469 |
449,231,885 |
| 2024.09.23 |
3,010 |
5 |
+0.16% |
17,877 |
53,722,740 |
| 2024.09.20 |
3,005 |
20 |
-0.67% |
153,569 |
461,591,845 |
| 2024.09.19 |
3,025 |
45 |
-1.47% |
309,972 |
941,333,360 |
| 2024.09.13 |
3,070 |
15 |
-0.49% |
66,089 |
202,435,740 |
| 2024.09.12 |
3,085 |
50 |
-1.60% |
73,284 |
226,114,725 |
| 2024.09.11 |
3,135 |
5 |
-0.16% |
151,142 |
472,824,440 |