시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
25,650 |
105 |
+0.41% |
3,008 |
77,273,420 |
| 2024.09.26 |
25,545 |
5 |
-0.02% |
4,774 |
121,844,225 |
| 2024.09.25 |
25,550 |
570 |
+2.28% |
6,228 |
159,189,165 |
| 2024.09.24 |
24,980 |
25 |
-0.10% |
5,717 |
143,227,595 |
| 2024.09.23 |
25,005 |
520 |
+2.12% |
3,555 |
88,586,060 |
| 2024.09.20 |
24,485 |
425 |
+1.76% |
4,596 |
111,725,375 |
| 2024.09.19 |
24,060 |
140 |
+0.58% |
8,082 |
192,321,475 |
| 2024.09.13 |
23,920 |
820 |
+3.54% |
13,139 |
312,804,955 |
| 2024.09.12 |
23,100 |
60 |
-0.26% |
4,442 |
102,036,145 |
| 2024.09.11 |
23,160 |
325 |
+1.42% |
5,620 |
129,718,100 |