시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
4,015 |
5 |
-0.13% |
79,994 |
319,483,390 |
| 2024.06.13 |
4,020 |
15 |
+0.37% |
89,623 |
361,877,955 |
| 2024.06.12 |
4,005 |
5 |
+0.12% |
96,808 |
386,496,040 |
| 2024.06.11 |
4,000 |
5 |
-0.13% |
158,734 |
639,954,890 |
| 2024.06.10 |
4,005 |
5 |
-0.13% |
1,431,815 |
6,088,756,085 |
| 2024.06.07 |
4,010 |
105 |
+2.68% |
79,246 |
316,437,015 |
| 2024.06.05 |
3,905 |
10 |
+0.25% |
129,637 |
515,079,680 |
| 2024.06.04 |
3,895 |
40 |
+1.03% |
2,196,362 |
9,263,139,425 |
| 2024.06.03 |
3,855 |
5 |
+0.12% |
36,258 |
139,688,615 |
| 2024.05.31 |
3,850 |
115 |
+3.07% |
24,850 |
93,869,645 |