시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
589 |
56 |
-8.69% |
819,066 |
493,056,437 |
| 2024.09.12 |
645 |
27 |
-4.02% |
737,233 |
476,515,662 |
| 2024.09.11 |
672 |
3 |
+0.44% |
655,462 |
453,971,990 |
| 2024.09.10 |
669 |
26 |
-3.75% |
698,013 |
473,333,471 |
| 2024.09.09 |
695 |
35 |
-4.80% |
805,079 |
565,185,256 |
| 2024.09.06 |
730 |
102 |
-12.26% |
1,855,055 |
1,440,558,621 |
| 2024.09.05 |
832 |
2 |
+0.24% |
9,438,437 |
8,867,836,691 |
| 2024.09.04 |
830 |
21 |
-2.47% |
11,670,663 |
11,013,131,452 |
| 2024.09.03 |
851 |
196 |
+29.92% |
1,098,084 |
913,195,053 |
| 2024.09.02 |
655 |
151 |
+29.96% |
2,752,883 |
1,729,539,865 |