| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.27 | 12,045 | 55 | +0.45% | 3,119 | 37,645,005 |
| 2024.09.26 | 11,990 | 110 | +0.92% | 205 | 2,450,705 |
| 2024.09.25 | 11,880 | 210 | -1.74% | 1,333 | 15,954,520 |
| 2024.09.24 | 12,090 | 135 | +1.12% | 333 | 4,011,490 |
| 2024.09.23 | 11,955 | 60 | -0.50% | 126 | 1,509,350 |
| 2024.09.20 | 12,015 | 5 | +0.04% | 161 | 1,938,075 |
| 2024.09.19 | 12,010 | 5 | -0.05% | 297 | 3,591,565 |
| 2024.09.13 | 12,015 | 190 | +1.60% | 221 | 2,652,640 |
| 2024.09.12 | 11,825 | 95 | +0.80% | 34,254 | 404,657,690 |
| 2024.09.11 | 11,730 | 150 | -1.27% | 71 | 839,190 |