시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
10,480 |
90 |
-0.86% |
13,376 |
139,568,280 |
| 2024.09.05 |
10,570 |
10 |
-0.10% |
9,357 |
98,191,020 |
| 2024.09.04 |
10,580 |
180 |
-1.68% |
11,315 |
119,064,610 |
| 2024.09.03 |
10,760 |
70 |
+0.65% |
5,161 |
54,766,480 |
| 2024.09.02 |
10,690 |
50 |
-0.47% |
10,522 |
112,106,070 |
| 2024.08.30 |
10,740 |
10 |
-0.10% |
2,693 |
28,828,330 |
| 2024.08.29 |
10,750 |
60 |
+0.56% |
9,452 |
100,200,580 |
| 2024.08.28 |
10,690 |
110 |
-1.02% |
19,676 |
209,110,980 |
| 2024.08.27 |
10,800 |
90 |
+0.84% |
11,839 |
126,052,290 |
| 2024.08.26 |
10,710 |
150 |
-1.39% |
5,939 |
63,921,880 |