| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 1,374 | 242 | -14.98% | 1,360 | 1,882,037 |
| 2024.06.25 | 1,616 | 284 | -14.95% | 395 | 678,876 |
| 2024.06.24 | 1,900 | 1 | +0.05% | 3 | 5,700 |
| 2024.06.21 | 1,899 | 2 | +0.10% | 81 | 148,979 |
| 2024.06.20 | 1,897 | 49 | +2.65% | 61 | 112,877 |
| 2024.06.19 | 1,848 | 98 | +5.60% | 82 | 150,567 |
| 2024.06.18 | 1,750 | 49 | -2.73% | 97 | 170,082 |
| 2024.06.17 | 1,799 | 1 | +0.05% | 3 | 5,384 |
| 2024.06.14 | 1,798 | 1 | -0.06% | 1 | 1,798 |
| 2024.06.13 | 1,799 | 91 | -4.82% | 1 | 1,799 |