| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 4,265 | 15 | -0.36% | 21,735 | 92,313,400 |
| 2024.10.17 | 4,280 | 15 | +0.35% | 17,056 | 72,411,855 |
| 2024.10.16 | 4,265 | 65 | -1.51% | 28,288 | 121,529,135 |
| 2024.10.15 | 4,330 | 30 | +0.69% | 19,302 | 82,851,815 |
| 2024.10.14 | 4,300 | 60 | -1.38% | 22,165 | 96,310,070 |
| 2024.10.11 | 4,360 | 20 | -0.46% | 18,811 | 82,075,300 |
| 2024.10.10 | 4,380 | 55 | -1.25% | 37,792 | 167,270,385 |
| 2024.10.08 | 4,435 | 60 | -1.34% | 59,234 | 262,541,610 |
| 2024.10.07 | 4,495 | 10 | -0.23% | 29,010 | 130,465,155 |
| 2024.10.04 | 4,505 | 60 | -1.32% | 43,192 | 195,345,550 |