시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.04 |
7,450 |
30 |
-0.41% |
28,300 |
211,952,540 |
| 2024.10.02 |
7,480 |
160 |
-2.10% |
19,202 |
145,438,820 |
| 2024.09.30 |
7,640 |
270 |
-3.42% |
41,575 |
322,143,780 |
| 2024.09.27 |
7,910 |
80 |
-1.01% |
41,901 |
331,177,220 |
| 2024.09.26 |
7,990 |
180 |
+2.30% |
64,315 |
508,075,550 |
| 2024.09.25 |
7,810 |
30 |
-0.39% |
67,700 |
531,741,710 |
| 2024.09.24 |
7,840 |
420 |
+5.66% |
170,378 |
1,326,176,830 |
| 2024.09.23 |
7,420 |
190 |
+2.62% |
150,998 |
1,146,730,580 |
| 2024.09.20 |
7,230 |
0 |
0.00% |
46,510 |
340,869,930 |
| 2024.09.19 |
7,230 |
70 |
-0.96% |
39,184 |
281,921,660 |