시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.11.14 |
6,020 |
220 |
-3.53% |
167,643 |
1,034,019,230 |
| 2024.11.13 |
6,240 |
270 |
-4.15% |
176,898 |
1,121,797,160 |
| 2024.11.12 |
6,510 |
290 |
-4.27% |
174,459 |
1,145,595,450 |
| 2024.11.11 |
6,800 |
190 |
-2.72% |
122,245 |
825,108,500 |
| 2024.11.08 |
6,990 |
20 |
-0.29% |
93,501 |
657,371,500 |
| 2024.11.07 |
7,010 |
40 |
-0.57% |
185,787 |
1,290,270,910 |
| 2024.11.06 |
7,050 |
520 |
-6.87% |
230,122 |
1,669,126,500 |
| 2024.11.05 |
7,570 |
0 |
0.00% |
55,624 |
421,652,150 |
| 2024.11.04 |
7,570 |
110 |
+1.47% |
64,809 |
489,003,290 |
| 2024.11.01 |
7,460 |
70 |
-0.93% |
75,904 |
566,518,460 |