| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.27 | 12,760 | 115 | -0.90% | 60 | 767,955 |
| 2024.09.26 | 12,875 | 260 | +2.06% | 21 | 268,130 |
| 2024.09.25 | 12,615 | 95 | -0.75% | 4 | 50,810 |
| 2024.09.24 | 12,710 | 10 | -0.08% | 12 | 151,710 |
| 2024.09.23 | 12,720 | 75 | +0.59% | 540 | 6,847,275 |
| 2024.09.20 | 12,645 | 190 | +1.52% | 37 | 466,785 |
| 2024.09.19 | 12,455 | 155 | +1.26% | 8,598 | 106,265,340 |
| 2024.09.13 | 12,300 | 15 | +0.12% | 13 | 158,825 |
| 2024.09.12 | 12,285 | 315 | +2.63% | 36 | 438,400 |
| 2024.09.11 | 11,970 | 55 | -0.46% | 8 | 96,540 |