시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
2,395 |
10 |
-0.42% |
10,380,933 |
24,927,704,015 |
| 2024.09.12 |
2,405 |
115 |
-4.57% |
17,477,986 |
42,603,866,360 |
| 2024.09.11 |
2,520 |
45 |
+1.81% |
12,629,164 |
31,778,870,625 |
| 2024.09.10 |
2,475 |
40 |
+1.64% |
4,712,471 |
11,589,912,425 |
| 2024.09.09 |
2,435 |
20 |
+0.82% |
7,600,602 |
18,954,151,175 |
| 2024.09.06 |
2,415 |
45 |
+1.89% |
17,080,060 |
41,149,259,890 |
| 2024.09.05 |
2,370 |
10 |
+0.42% |
15,210,517 |
35,562,106,065 |
| 2024.09.04 |
2,360 |
155 |
+7.02% |
15,950,189 |
37,266,996,570 |
| 2024.09.03 |
2,205 |
30 |
+1.37% |
3,600,371 |
7,849,267,365 |
| 2024.09.02 |
2,175 |
5 |
+0.23% |
10,485,880 |
22,995,101,965 |