시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
10,600 |
800 |
-7.02% |
1,176,627 |
12,820,813,640 |
| 2024.10.17 |
11,400 |
40 |
-0.35% |
1,043,928 |
11,739,537,810 |
| 2024.10.16 |
11,440 |
390 |
-3.30% |
1,354,763 |
15,437,181,110 |
| 2024.10.15 |
11,830 |
250 |
-2.07% |
2,281,739 |
27,577,235,060 |
| 2024.10.14 |
12,080 |
370 |
+3.15% |
6,006,170 |
73,996,643,920 |
| 2024.10.11 |
11,710 |
180 |
+1.56% |
3,894,846 |
46,229,992,330 |
| 2024.10.10 |
11,530 |
200 |
+1.76% |
2,866,191 |
33,459,394,610 |
| 2024.10.08 |
11,330 |
220 |
-1.91% |
3,197,301 |
37,448,075,880 |
| 2024.10.07 |
11,550 |
270 |
+2.39% |
2,682,736 |
30,754,528,600 |
| 2024.10.04 |
11,280 |
70 |
+0.62% |
6,773,657 |
80,363,182,210 |