| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 6,050 | 10 | +0.16% | 10,156 | 60,422,050 |
| 2024.09.12 | 6,040 | 40 | +0.66% | 14,486 | 86,762,410 |
| 2024.09.11 | 6,000 | 20 | -0.34% | 17,150 | 103,114,510 |
| 2024.09.10 | 6,020 | 10 | -0.17% | 32,568 | 196,000,650 |
| 2024.09.09 | 6,030 | 290 | +5.05% | 52,915 | 310,495,070 |
| 2024.09.06 | 5,740 | 10 | -0.18% | 52,780 | 297,648,910 |
| 2024.09.05 | 5,750 | 60 | -1.04% | 32,892 | 191,385,710 |
| 2024.09.04 | 5,810 | 170 | -2.85% | 34,986 | 201,238,210 |
| 2024.09.03 | 5,980 | 0 | 0.00% | 53,736 | 326,329,270 |
| 2024.09.02 | 5,980 | 50 | -0.83% | 21,224 | 127,539,240 |