| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.11.08 | 14,355 | 95 | +0.66% | 31 | 446,240 |
| 2024.11.07 | 14,260 | 540 | -3.65% | 1,071 | 15,286,095 |
| 2024.11.06 | 14,800 | 40 | -0.27% | 261 | 3,873,445 |
| 2024.11.05 | 14,840 | 220 | +1.50% | 5 | 73,700 |
| 2024.11.04 | 14,620 | 5 | -0.04% | 202 | 2,927,215 |
| 2024.11.01 | 14,625 | 105 | -0.72% | 62 | 908,955 |
| 2024.10.31 | 14,730 | 190 | -1.28% | 283 | 4,174,550 |
| 2024.10.30 | 14,920 | 100 | +0.67% | 8 | 119,165 |
| 2024.10.29 | 14,820 | 160 | -1.07% | 477 | 7,115,325 |
| 2024.10.28 | 14,980 | 85 | -0.57% | 1,088 | 16,358,900 |