시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
5,870 |
80 |
-1.35% |
19,204 |
112,455,310 |
| 2024.09.12 |
5,950 |
220 |
+3.83% |
21,441 |
126,484,880 |
| 2024.09.11 |
5,730 |
170 |
-2.89% |
34,509 |
202,280,160 |
| 2024.09.10 |
5,900 |
180 |
-2.97% |
45,937 |
273,335,010 |
| 2024.09.09 |
6,080 |
140 |
+2.35% |
26,369 |
156,104,420 |
| 2024.09.06 |
5,940 |
100 |
-1.66% |
30,837 |
184,141,880 |
| 2024.09.05 |
6,040 |
190 |
-3.05% |
42,701 |
261,085,870 |
| 2024.09.04 |
6,230 |
250 |
-3.86% |
36,417 |
228,619,600 |
| 2024.09.03 |
6,480 |
90 |
-1.37% |
35,533 |
233,532,460 |
| 2024.09.02 |
6,570 |
50 |
-0.76% |
28,808 |
190,228,460 |