| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 3,025 | 10 | -0.33% | 10,207 | 30,805,055 |
| 2024.10.17 | 3,035 | 50 | -1.63% | 14,718 | 44,944,810 |
| 2024.10.16 | 3,085 | 30 | +0.98% | 16,249 | 49,944,375 |
| 2024.10.15 | 3,055 | 80 | -2.56% | 19,824 | 61,187,860 |
| 2024.10.14 | 3,135 | 25 | -0.80% | 18,263 | 56,738,485 |
| 2024.10.11 | 3,160 | 10 | +0.31% | 11,094 | 34,904,895 |
| 2024.10.10 | 3,150 | 50 | +1.61% | 18,455 | 57,808,165 |
| 2024.10.08 | 3,100 | 10 | -0.33% | 8,159 | 25,404,535 |
| 2024.10.07 | 3,110 | 15 | +0.48% | 10,056 | 31,176,485 |
| 2024.10.04 | 3,095 | 80 | -2.52% | 12,451 | 38,996,335 |