시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
36,650 |
1,750 |
+5.01% |
325,977 |
11,661,829,500 |
| 2024.09.12 |
34,900 |
1,400 |
+4.17% |
615,654 |
21,431,783,700 |
| 2024.09.11 |
33,500 |
1,150 |
+3.55% |
191,658 |
6,318,038,650 |
| 2024.09.10 |
32,350 |
1,300 |
-3.87% |
267,978 |
8,741,358,100 |
| 2024.09.09 |
33,650 |
50 |
-0.15% |
154,576 |
5,181,438,950 |
| 2024.09.06 |
33,700 |
600 |
+1.81% |
291,394 |
9,826,632,250 |
| 2024.09.05 |
33,100 |
1,100 |
+3.43% |
221,283 |
7,303,850,300 |
| 2024.09.04 |
32,000 |
1,600 |
-4.77% |
356,628 |
11,484,980,450 |
| 2024.09.03 |
33,600 |
450 |
-1.33% |
180,054 |
6,090,094,050 |
| 2024.09.02 |
34,050 |
50 |
+0.14% |
186,831 |
6,379,729,450 |