| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.20 | 869 | 8 | -0.92% | 14 | 11,923 |
| 2024.09.19 | 877 | 48 | +5.79% | 7,375 | 5,221,654 |
| 2024.09.13 | 829 | 74 | +9.80% | 201 | 167,659 |
| 2024.09.12 | 755 | 133 | -14.98% | 7,414 | 5,627,564 |
| 2024.09.11 | 888 | 12 | -1.34% | 1,206 | 1,070,960 |
| 2024.09.10 | 900 | 18 | -1.97% | 4,001 | 3,598,987 |
| 2024.09.09 | 918 | 161 | -14.93% | 801 | 735,318 |
| 2024.09.06 | 1,079 | 132 | +13.93% | 4 | 4,049 |
| 2024.09.05 | 947 | 41 | -4.15% | 4,158 | 3,494,044 |
| 2024.09.04 | 988 | 174 | -14.98% | 1 | 988 |