시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
40,100 |
600 |
+1.51% |
2,799 |
111,060,950 |
| 2024.09.12 |
39,500 |
250 |
+0.63% |
8,059 |
320,511,250 |
| 2024.09.11 |
39,250 |
550 |
-1.39% |
7,290 |
286,985,950 |
| 2024.09.10 |
39,800 |
450 |
-1.12% |
5,742 |
228,935,000 |
| 2024.09.09 |
40,250 |
650 |
+1.64% |
9,606 |
382,910,850 |
| 2024.09.06 |
39,600 |
150 |
+0.38% |
5,726 |
225,705,600 |
| 2024.09.05 |
39,450 |
350 |
+0.89% |
4,504 |
177,523,250 |
| 2024.09.04 |
39,100 |
400 |
-1.02% |
9,611 |
375,084,900 |
| 2024.09.03 |
39,500 |
150 |
+0.38% |
4,127 |
162,856,950 |
| 2024.09.02 |
39,350 |
0 |
0.00% |
3,721 |
146,364,750 |