| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.14 | 13,080 | 35 | +0.26% | 748 | 9,786,795 |
| 2024.06.13 | 13,045 | 25 | +0.19% | 491 | 6,405,945 |
| 2024.06.12 | 13,020 | 165 | -1.26% | 2,741 | 35,577,195 |
| 2024.06.11 | 13,185 | 30 | +0.22% | 210 | 2,768,915 |
| 2024.06.10 | 13,155 | 5 | +0.03% | 620 | 8,162,095 |
| 2024.06.07 | 13,150 | 60 | -0.46% | 1,754 | 23,106,500 |
| 2024.06.05 | 13,210 | 10 | +0.07% | 374 | 4,931,705 |
| 2024.06.04 | 13,200 | 145 | -1.09% | 3,283 | 43,374,080 |
| 2024.06.03 | 13,345 | 95 | +0.71% | 895 | 11,954,370 |
| 2024.05.31 | 13,250 | 210 | +1.61% | 3,306 | 43,688,080 |