| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 16,500 | 0 | 0.00% | 238 | 3,707,150 |
| 2024.10.17 | 16,500 | 1,000 | +6.45% | 866 | 14,114,820 |
| 2024.10.16 | 15,500 | 530 | +3.54% | 2,428 | 36,042,670 |
| 2024.10.15 | 14,970 | 70 | +0.46% | 515 | 7,713,200 |
| 2024.10.14 | 14,900 | 450 | +3.11% | 354 | 5,133,000 |
| 2024.10.11 | 14,450 | 450 | +3.21% | 373 | 5,123,950 |
| 2024.10.10 | 14,000 | 220 | +1.59% | 4,384 | 60,937,850 |
| 2024.10.08 | 13,780 | 330 | +2.45% | 1,526 | 20,429,610 |
| 2024.10.07 | 13,450 | 250 | +1.89% | 6,899 | 86,890,910 |
| 2024.10.04 | 13,200 | 550 | -4.00% | 1,358 | 17,361,780 |