시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
21,750 |
200 |
-0.92% |
14,274 |
311,351,550 |
| 2024.09.26 |
21,950 |
350 |
+1.62% |
16,714 |
365,316,250 |
| 2024.09.25 |
21,600 |
250 |
-1.15% |
17,469 |
382,901,750 |
| 2024.09.24 |
21,850 |
450 |
+2.10% |
19,282 |
415,323,000 |
| 2024.09.23 |
21,400 |
350 |
-1.61% |
16,222 |
351,409,950 |
| 2024.09.20 |
21,750 |
0 |
0.00% |
28,341 |
618,715,300 |
| 2024.09.19 |
21,750 |
50 |
+0.23% |
31,133 |
677,157,800 |
| 2024.09.13 |
21,700 |
100 |
+0.46% |
24,546 |
529,690,800 |
| 2024.09.12 |
21,600 |
700 |
+3.34% |
62,755 |
1,340,688,350 |
| 2024.09.11 |
20,900 |
300 |
-1.42% |
14,979 |
312,189,850 |