시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
15,900 |
20 |
-0.13% |
25,531 |
412,448,200 |
| 2024.06.14 |
15,920 |
10 |
-0.07% |
9,925 |
157,331,050 |
| 2024.06.13 |
15,930 |
120 |
-0.75% |
13,363 |
213,529,820 |
| 2024.06.12 |
16,050 |
90 |
+0.56% |
11,653 |
186,736,410 |
| 2024.06.11 |
15,960 |
40 |
+0.25% |
6,843 |
109,256,820 |
| 2024.06.10 |
15,920 |
0 |
0.00% |
9,119 |
145,672,180 |
| 2024.06.07 |
15,920 |
130 |
-0.81% |
4,740 |
75,677,750 |
| 2024.06.05 |
16,050 |
130 |
+0.81% |
21,023 |
333,783,530 |
| 2024.06.04 |
15,920 |
0 |
0.00% |
7,030 |
112,216,660 |
| 2024.06.03 |
15,920 |
10 |
-0.07% |
10,620 |
169,872,270 |