| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 14,435 | 35 | -0.25% | 22 | 319,040 |
| 2024.05.30 | 14,470 | 225 | -1.54% | 46 | 667,705 |
| 2024.05.29 | 14,695 | 190 | -1.28% | 26 | 384,750 |
| 2024.05.28 | 14,885 | 20 | +0.13% | 26 | 386,630 |
| 2024.05.27 | 14,865 | 185 | +1.26% | 23 | 340,085 |
| 2024.05.24 | 14,680 | 235 | -1.58% | 20 | 293,600 |
| 2024.05.23 | 14,915 | 15 | +0.10% | 40 | 593,730 |
| 2024.05.22 | 14,900 | 70 | +0.47% | 89 | 1,320,420 |
| 2024.05.21 | 14,830 | 105 | -0.71% | 30 | 445,500 |
| 2024.05.20 | 14,935 | 220 | +1.49% | 42 | 625,900 |