시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
13,440 |
60 |
+0.44% |
24,905 |
332,214,220 |
| 2024.06.04 |
13,380 |
310 |
-2.27% |
27,554 |
368,555,560 |
| 2024.06.03 |
13,690 |
80 |
+0.58% |
54,462 |
736,921,780 |
| 2024.05.31 |
13,610 |
50 |
+0.36% |
60,451 |
818,469,030 |
| 2024.05.30 |
13,560 |
210 |
+1.57% |
84,194 |
1,128,082,690 |
| 2024.05.29 |
13,350 |
420 |
-3.06% |
76,826 |
1,036,745,740 |
| 2024.05.28 |
13,770 |
30 |
+0.21% |
112,782 |
1,533,448,990 |
| 2024.05.27 |
13,740 |
540 |
+4.09% |
418,702 |
5,912,790,700 |
| 2024.05.24 |
13,200 |
270 |
+2.08% |
110,320 |
1,464,442,960 |
| 2024.05.23 |
12,930 |
560 |
+4.52% |
39,190 |
495,836,740 |