| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 576 | 101 | -14.92% | 281 | 168,894 |
| 2024.06.25 | 677 | 14 | -2.03% | 6,481 | 3,828,854 |
| 2024.06.24 | 691 | 47 | +7.29% | 19 | 13,159 |
| 2024.06.21 | 644 | 55 | +9.33% | 90 | 57,970 |
| 2024.06.20 | 589 | 64 | +12.19% | 8,206 | 4,748,458 |
| 2024.06.19 | 525 | 63 | -10.72% | 2,677 | 1,367,156 |
| 2024.06.18 | 588 | 0 | 0.00% | 6 | 3,525 |
| 2024.06.17 | 588 | 37 | -5.92% | 4,036 | 2,271,725 |
| 2024.06.14 | 625 | 43 | -6.44% | 262 | 159,707 |
| 2024.06.13 | 668 | 2 | +0.30% | 17,612 | 10,682,589 |