| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 588 | 37 | -5.92% | 4,036 | 2,271,725 |
| 2024.06.14 | 625 | 43 | -6.44% | 262 | 159,707 |
| 2024.06.13 | 668 | 2 | +0.30% | 17,612 | 10,682,589 |
| 2024.06.12 | 666 | 2 | -0.30% | 1,131 | 672,111 |
| 2024.06.11 | 668 | 19 | +2.92% | 6,017 | 4,122,435 |
| 2024.06.10 | 649 | 21 | +3.34% | 16 | 10,674 |
| 2024.06.07 | 628 | 4 | +0.64% | 2,094 | 1,148,630 |
| 2024.06.05 | 624 | 25 | -3.86% | 6 | 3,814 |
| 2024.06.04 | 649 | 17 | -2.56% | 84,992 | 53,539,047 |
| 2024.06.03 | 666 | 34 | -4.86% | 32,642 | 21,258,156 |