| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 25,500 | 150 | -0.59% | 552 | 14,091,600 |
| 2024.06.25 | 25,650 | 50 | +0.19% | 1,588 | 40,619,550 |
| 2024.06.24 | 25,600 | 400 | -1.54% | 3,702 | 95,485,050 |
| 2024.06.21 | 26,000 | 300 | -1.15% | 2,619 | 68,323,950 |
| 2024.06.20 | 26,300 | 50 | -0.19% | 4,610 | 121,592,650 |
| 2024.06.19 | 26,350 | 150 | -0.57% | 3,814 | 100,073,800 |
| 2024.06.18 | 26,500 | 100 | -0.38% | 1,725 | 45,368,650 |
| 2024.06.17 | 26,600 | 100 | +0.37% | 735 | 19,453,450 |
| 2024.06.14 | 26,500 | 200 | -0.75% | 2,387 | 63,183,200 |
| 2024.06.13 | 26,700 | 350 | -1.30% | 5,188 | 138,453,000 |