½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.06.26 25,500 150 -0.59% 552 14,091,600
2024.06.25 25,650 50 +0.19% 1,588 40,619,550
2024.06.24 25,600 400 -1.54% 3,702 95,485,050
2024.06.21 26,000 300 -1.15% 2,619 68,323,950
2024.06.20 26,300 50 -0.19% 4,610 121,592,650
2024.06.19 26,350 150 -0.57% 3,814 100,073,800
2024.06.18 26,500 100 -0.38% 1,725 45,368,650
2024.06.17 26,600 100 +0.37% 735 19,453,450
2024.06.14 26,500 200 -0.75% 2,387 63,183,200
2024.06.13 26,700 350 -1.30% 5,188 138,453,000
12345678910