½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.06.14 26,500 200 -0.75% 2,387 63,183,200
2024.06.13 26,700 350 -1.30% 5,188 138,453,000
2024.06.12 27,050 200 -0.74% 1,249 33,702,400
2024.06.11 27,250 200 +0.73% 2,582 69,590,150
2024.06.10 27,050 350 +1.31% 3,712 100,828,200
2024.06.07 26,700 200 +0.75% 3,535 94,666,200
2024.06.05 26,500 200 -0.75% 3,931 103,857,600
2024.06.04 26,700 700 -2.56% 11,857 319,978,450
2024.06.03 27,400 450 -1.62% 48,735 1,374,482,500
2024.05.31 27,850 1,450 +5.49% 75,490 2,128,178,750
12345678910