| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 2,535 | 15 | -0.59% | 24,624 | 62,470,265 |
| 2024.10.17 | 2,550 | 20 | -0.78% | 20,268 | 51,467,645 |
| 2024.10.16 | 2,570 | 20 | +0.78% | 23,772 | 60,773,135 |
| 2024.10.15 | 2,550 | 20 | +0.79% | 11,086 | 28,316,455 |
| 2024.10.14 | 2,530 | 20 | -0.79% | 20,726 | 52,520,215 |
| 2024.10.11 | 2,550 | 20 | +0.79% | 11,097 | 28,108,060 |
| 2024.10.10 | 2,530 | 10 | +0.39% | 19,441 | 49,498,185 |
| 2024.10.08 | 2,520 | 15 | -0.60% | 21,674 | 55,227,780 |
| 2024.10.07 | 2,535 | 85 | +3.46% | 39,427 | 98,593,430 |
| 2024.10.04 | 2,450 | 10 | -0.41% | 20,170 | 49,445,385 |