| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 117 | 3 | -2.50% | 157,136 | 17,954,542 |
| 2024.05.30 | 120 | 2 | -1.64% | 98,491 | 11,680,211 |
| 2024.05.29 | 122 | 4 | +3.38% | 190,258 | 23,026,365 |
| 2024.05.28 | 118 | 9 | +8.25% | 265,626 | 28,609,396 |
| 2024.05.27 | 109 | 0 | 0.00% | 80,263 | 8,551,439 |
| 2024.05.24 | 109 | 4 | +3.80% | 169,511 | 18,062,638 |
| 2024.05.23 | 105 | 8 | +8.24% | 54,153 | 5,634,272 |
| 2024.05.22 | 97 | 7 | +7.77% | 162,558 | 15,088,581 |
| 2024.05.21 | 90 | 4 | +4.65% | 620,013 | 52,273,805 |
| 2024.05.20 | 86 | 6 | +7.50% | 275,075 | 23,197,390 |