시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
12,800 |
60 |
+0.47% |
10,555 |
133,870,850 |
| 2024.09.12 |
12,740 |
240 |
+1.92% |
14,523 |
184,199,920 |
| 2024.09.11 |
12,500 |
160 |
+1.29% |
13,888 |
172,306,890 |
| 2024.09.10 |
12,340 |
110 |
-0.89% |
12,141 |
151,644,690 |
| 2024.09.09 |
12,450 |
0 |
0.00% |
15,532 |
189,883,680 |
| 2024.09.06 |
12,450 |
210 |
-1.66% |
46,967 |
603,030,080 |
| 2024.09.05 |
12,660 |
60 |
-0.48% |
16,252 |
207,471,700 |
| 2024.09.04 |
12,720 |
640 |
-4.80% |
25,579 |
327,028,630 |
| 2024.09.03 |
13,360 |
570 |
-4.10% |
134,195 |
1,845,334,510 |
| 2024.09.02 |
13,930 |
590 |
+4.42% |
55,255 |
748,669,090 |