시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
1,636 |
39 |
-2.33% |
120,065 |
197,113,896 |
| 2024.09.12 |
1,675 |
78 |
+4.88% |
200,556 |
332,028,667 |
| 2024.09.11 |
1,597 |
8 |
-0.50% |
211,950 |
340,053,420 |
| 2024.09.10 |
1,605 |
29 |
-1.78% |
139,928 |
228,001,482 |
| 2024.09.09 |
1,634 |
14 |
-0.85% |
204,776 |
333,518,368 |
| 2024.09.06 |
1,648 |
32 |
-1.91% |
128,007 |
210,954,169 |
| 2024.09.05 |
1,680 |
5 |
-0.30% |
132,239 |
222,630,337 |
| 2024.09.04 |
1,685 |
65 |
-3.72% |
192,782 |
327,647,341 |
| 2024.09.03 |
1,750 |
6 |
-0.35% |
88,585 |
154,903,486 |
| 2024.09.02 |
1,756 |
2 |
+0.11% |
57,360 |
100,358,656 |